HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	634'2	633'6	635'0	626'4	626'4	-7'6
Sep 25	645'2	645'2	645'6	639'0	639'0	-6'2
Dec 25	662'0	662'0	662'4	656'0	656'0	-6'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1069'6	1069'4	1079'2	1066'0	1072'0	2'2
Aug 25	1069'0	1068'0	1079'0	1066'4	1073'0	4'0
Sep 25	1046'6	1046'6	1057'4	1045'6	1052'6	6'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 25	0.735650	0.735350	0.738650	0.734950	0.738250	0.002600
Jul 25	0.736650	0.738200	0.739600	0.736750	0.739200	0.002550
Aug 25	0.737950	0.740450	0.740850	0.740050	0.740450	0.002500
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	540'6	539'0	544'2	532'6	533'0	-7'6
Sep 25	555'0	554'6	559'0	547'6	548'0	-7'0
Dec 25	576'6	577'6	581'0	569'4	569'4	-7'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	543'6	545'0	546'6	534'4	534'4	-9'2
Sep 25	559'2	559'2	562'6	550'0	550'2	-9'0
Dec 25	580'4	585'4	585'4	572'0	572'4	-8'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	444'4	444'0	446'4	433'2	433'2	-11'2
Sep 25	428'4	428'4	430'4	420'0	420'2	-8'2
Dec 25	443'0	443'0	444'6	435'2	435'2	-7'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	386'4	389'0	389'4	380'0	380'0	-6'4
Sep 25	385'0	384'0	384'0	376'6	376'6	-8'2
Dec 25	382'4	380'0	380'2	373'4	374'2	-8'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 25	225.100	225.725	226.600	225.500	226.350	1.250
Aug 25	212.450	213.175	215.800	212.875	215.425	2.975
Oct 25	209.925	210.425	212.500	210.200	212.125	2.200
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 25	109.475	110.150	111.200	109.875	110.725	1.250
Aug 25	110.125	111.000	112.000	110.500	111.275	1.150
Oct 25	94.200	94.250	95.225	94.250	94.900	0.700
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30