| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
May 24
|
708'2 | | | | 716'4 | 0'0 |
Jul 24
|
725'4 | 722'2 | 727'0 | 721'2 | 724'0 | -1'4 |
Sep 24
|
730'6 | 727'4 | 731'0 | 726'2 | 729'4 | -1'2 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
May 24
|
1234'6 | 1234'4 | 1235'2 | 1234'4 | 1235'2 | 0'4 |
Jul 24
|
1248'6 | 1247'0 | 1255'0 | 1244'0 | 1249'6 | 1'0 |
Aug 24
|
1246'0 | 1243'0 | 1251'2 | 1241'2 | 1247'2 | 1'2 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
May 24
|
0.732150 | | 0.732050 | 0.730950 | 0.731050 | |
Jun 24
|
0.732600 | 0.732250 | 0.732500 | 0.731300 | 0.731500 | -0.001100 |
Jul 24
|
0.733000 | | 0.732850 | 0.731750 | 0.732750 | |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
May 24
|
685'0 | 677'0 | 677'0 | 677'0 | 677'0 | -8'0 |
Jul 24
|
675'2 | 671'2 | 678'6 | 669'2 | 674'0 | -1'2 |
Sep 24
|
686'2 | 683'4 | 689'0 | 680'4 | 685'2 | -1'0 |
| | | | | | |
WHEAT |
|
| | | | | | |
May 24
|
632'2 | 635'0 | 635'0 | 635'0 | 635'0 | 2'6 |
Jul 24
|
648'6 | 645'6 | 652'2 | 644'4 | 649'4 | 0'6 |
Sep 24
|
668'4 | 666'0 | 672'4 | 664'4 | 669'2 | 0'6 |
| | | | | | |
CORN |
|
| | | | | | |
May 24
|
457'0 | 457'0 | 459'4 | 457'0 | 459'4 | 2'4 |
Jul 24
|
469'0 | 468'4 | 472'0 | 468'4 | 470'4 | 1'4 |
Sep 24
|
476'6 | 476'4 | 479'2 | 476'2 | 478'2 | 1'4 |
| | | | | | |
OATS |
|
| | | | | | |
May 24
|
395'2 | | | | 395'0 | 0'0 |
Jul 24
|
397'0 | 397'0 | 398'6 | 394'0 | 395'4 | -1'4 |
Sep 24
|
377'2 | | | | 370'6 | 0'0 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Jun 24
|
176.675 | 176.950 | 177.375 | 175.800 | 177.300 | 0.300 |
Aug 24
|
174.575 | 174.875 | 174.875 | 173.550 | 174.825 | - 0.150 |
Oct 24
|
178.050 | 178.275 | 178.325 | 177.175 | 178.250 | - 0.175 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
May 24
|
92.425 | 92.275 | 92.400 | 91.875 | 92.125 | -0.250 |
Jun 24
|
98.950 | 98.750 | 99.050 | 97.825 | 98.175 | -0.775 |
Jul 24
|
102.850 | 102.775 | 102.850 | 101.800 | 102.250 | - 0.700 |
| | | | | | |
ETHANOL |
|
| | | | | | |
Jun 24
|
2.161 | | | | 2.161 | |
Jul 24
|
2.161 | | | | 2.161 | |
Aug 24
|
2.161 | | | | 2.161 | |
|