HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 25	605'0	605'0	633'4	605'0	614'0	9'0
Jul 25	597'0	596'2	596'2	592'0	595'4	-1'4
Sep 25	609'4	609'0	609'0	605'0	608'2	-1'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 25	1034'6	1034'4	1035'4	1034'2	1035'4	0'6
Jul 25	1044'4	1044'0	1045'2	1042'4	1045'0	0'4
Aug 25	1038'2	1037'4	1039'2	1037'0	1039'0	0'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 25	0.726150	0.725500	0.726050	0.725300	0.725500	-0.000650
Jun 25	0.727150	0.726600	0.727200	0.726300	0.726600	-0.000550
Jul 25	0.728150		0.728150	0.727350	0.728150
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 25	514'2	517'4	517'4	517'4	517'4	3'2
Jul 25	529'4	530'4	535'2	530'2	534'2	4'6
Sep 25	544'2	545'4	550'0	545'4	549'0	4'6
WHEAT
	Previous	Open	High	Low	Last	Change
May 25	513'0				513'0	0'0
Jul 25	530'6	532'4	535'2	530'6	535'0	4'2
Sep 25	545'0	547'0	549'4	545'4	549'2	4'2
CORN
	Previous	Open	High	Low	Last	Change
May 25	467'2	467'2	469'0	467'2	469'0	1'6
Jul 25	475'4	475'0	478'4	474'2	478'4	3'0
Sep 25	437'0	436'6	438'4	436'4	438'4	1'4
OATS
	Previous	Open	High	Low	Last	Change
May 25	356'2				357'6	0'0
Jul 25	356'2	353'0	353'2	351'2	352'4	-3'6
Sep 25	350'0	347'2	347'2	346'6	347'2	-2'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 25	210.200	210.175	211.000	208.000	208.475	- 1.800
Aug 25	205.675	205.600	206.125	203.750	204.175	- 1.625
Oct 25	203.275	203.175	203.475	201.550	201.950	- 1.325
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 25	92.550	92.275	92.500	91.325	91.750	-0.625
Jun 25	99.450	98.975	100.225	97.300	98.250	- 1.175
Jul 25	99.600	99.050	100.300	97.600	98.600	- 1.000
ETHANOL
	Previous	Open	High	Low	Last	Change
May 25	2.161				2.161
Jun 25	2.161				2.161
Jul 25	2.161				2.161