HARD RED SPRING WHEAT
Previous Open High Low Last Change
Jul 20 519'2518'4526'0515'0525'05'6
Sep 20 530'6530'2536'6526'4534'45'2
Dec 20 544'0543'4549'4540'0548'44'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 20 464'0464'0473'0462'6470'26'4
Sep 20 470'4469'4479'2469'2476'26'4
Dec 20 481'6481'6490'2480'4487'46'2
 
WHEAT
Previous Open High Low Last Change
Jul 20 514'4513'4522'2511'6521'46'2
Sep 20 517'6517'0525'0515'0524'25'6
Dec 20 526'2525'4533'4524'0533'46'0
 
SOYBEANS
Previous Open High Low Last Change
Jul 20 847'0846'0846'0837'0840'6-6'2
Aug 20 849'2848'0848'0840'0843'4-5'6
Sep 20 850'4848'6849'2842'0845'6-5'0
 
CORN
Previous Open High Low Last Change
Jul 20 327'4327'4329'4323'2325'4-1'6
Sep 20 331'6331'6333'6328'0330'0-1'6
Dec 20 340'2340'2342'4336'6338'4-1'4
 
OATS
Previous Open High Low Last Change
Jul 20 328'4329'0329'4323'2325'6-4'2
Sep 20 289'6288'0288'0284'6286'0-3'6
Dec 20 276'0277'2277'2274'6274'6-1'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jun 20 0.726650 0.726200 0.729150 0.722900 0.726550-0.001050
Jul 20 0.726700 0.726700 0.727900 0.723100 0.726000-0.001050
Aug 20 0.726650 0.725750 0.728100 0.723500 0.726450-0.001050
 
LIVE CATTLE
Previous Open High Low Last Change
Jun 20 101.475101.400101.400 98.825100.150- 1.750
Aug 20 101.175101.025101.050 98.175 99.900- 1.575
Oct 20 102.800102.700102.775100.075101.850- 1.375
 
LEAN HOGS
Previous Open High Low Last Change
Jun 20 56.92556.45056.92555.92556.600-0.075
Jul 20 55.65054.82557.15054.32557.025 1.375
Aug 20 55.02554.62556.77553.85056.475 1.700