**Attention**

-----------------------------------------------------------------------------------------------------------------------------
NCA TRUCK STOP SHOP
***NOW OPEN***
CALL (701) 965-3400
TO SCHEDULE YOUR APPOINTMENT
Fuel/Gas Pumps will be open soon!
Located along ND Hwy 5 on the Southeast side of Crosby
----------------------------------------------------------------------------------------------------------------------------------------------

Reminder:

Febuary 3rd is the last day to get an early pay discount
on select seed varieties for 2012 growing year!!

Clearfield Red Lentil seed also available
Call Danny @ (701)965-6326.


Local Cash Bids
 
SPRING WHEAT
   14 Protein 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

WINTER WHEAT
   12 Protein 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

DURUM
   Choice 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price
  Chart
Noonan Cash Price
  Chart

YELLOW PEAS
   Yellow 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

GREEN PEAS
   Green-US Origin 
Crosby Cash Price
  Chart

FEED PEAS
There are currently no bids for FEED PEAS at this location.

FEED BARLEY
   Feed 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price  
   

FLAX
   Brown   Yellow 
Fortuna Cash Price
  Chart Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

CANOLA
   cwt   New Crop 
Fortuna Cash Price
  Chart Chart
Noonan Cash Price
  Chart Chart

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

Price as of 02/05/12 06:43PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

New Century Ag Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

New Century Ag Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 836'0 838'4 835'0 838'2 -0'2 06:28P
May 12 826'2s 3'2 06:27P
Jul 12 813'4s 2'2 06:06P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2515.00 2529.50 2511.00 2523.00s 31.50 02/03
Jun 12 0.00 2530.00 0.00 2517.25s 31.00 02/03
Sep 12 0.00 2515.75 0.00 2514.75s 31.00 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 1.0057s 0.0060 02/03
Jun 12 0.0000 0.0000 0.0000 1.0036s 0.0061 02/03
Sep 12 0.0000 0.0000 0.0000 1.0013s 0.0060 02/03
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol Open High Low Last Change Time More

Additional Futures Links

Local Conditions
Fortuna, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 87% Dew Pt: 30oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:15 Sunset: 5:55
As reported at ESTEVAN, SK at 6:00 PM
 
Local Radar
Fortuna, ND
Radar
 
Local Forecast
Fortuna, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 9°F
Precip: 0%		 High: 22°F
Low: -1°F
Precip: 0%		 High: 28°F
Low: 7°F
Precip: 0%		 High: 12°F
Low: -1°F
Precip: 0%		 High: 16°F
Low: -1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2012 CST

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Too Little Too Late?

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Fact-Checking on Climate Change

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

Week in Review: Ethanol Losing Track of Corn Market

EPA Issues Notice over Fraudulent RINs

Excess Supply Continues to Undermine Spot Ethanol Prices

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Brazil's Foreign Land Ownership Saga

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote Ticker

 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN