Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 13 @KW3N 754'4 755'0 757'2 746'2 748'0 -6'4 10:18A May 24
HARD RED WINTER WHEA...  Sep 13 @KW3U 761'4 761'2 764'2 752'4 755'4 -6'0 10:17A May 24
HARD RED WINTER WHEA...  Dec 13 @KW3Z 778'4 778'4 780'0 768'2 772'0 -6'4 10:15A May 24
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'2 812'2 815'6 806'2 807'2 -6'0 10:17A May 24
HARD RED SPRING WHEA...  Sep 13 @MW3U 805'0 805'0 807'0 799'6 801'0 -4'0 10:14A May 24
HARD RED SPRING WHEA...  Dec 13 @MW3Z 811'6 812'2 813'2 806'0 807'6 -4'0 9:41A May 24
CORN  Jul 13 @C3N 662'0 660'4 662'6 655'4 659'6 -2'2 10:18A May 24
CORN  Sep 13 @C3U 563'4 561'2 563'0 555'0 559'6 -3'6 10:18A May 24
CORN  Dec 13 @C3Z 534'6 533'4 534'0 527'0 530'2 -4'4 10:18A May 24
SOYBEANS  Jul 13 @S3N 1499'4 1493'0 1505'6 1483'2 1492'0 -7'4 10:18A May 24
SOYBEANS  Aug 13 @S3Q 1414'4 1409'6 1421'6 1405'2 1413'2 -1'2 10:18A May 24
SOYBEANS  Sep 13 @S3U 1299'4 1298'0 1307'0 1295'2 1305'2 5'6 10:16A May 24
LIVE CATTLE  Jun 13 @LE3M 119.125 119.250 119.725 119.150 119.375 0.250 10:18A May 24
LIVE CATTLE  Aug 13 @LE3Q 118.200 118.200 118.600 118.000 118.200 10:18A May 24
LIVE CATTLE  Oct 13 @LE3V 121.700 122.000 122.125 121.625 121.850 0.150 10:18A May 24
NASDAQ 100 INDEX  Jun 13 @ND3M 2992.25 2989.25 2997.00 2972.50 2977.00 - 15.25 8:05A May 24
NASDAQ 100 INDEX  Sep 13 @ND3U 2995.75 2987.00 - 8.75 3:22P May 23
NASDAQ 100 INDEX  Dec 13 @ND3Z 2989.50 2980.75 - 8.75 3:22P May 23
DJ INDUSTRIAL AVERAG...  Jun 13 @DJ3M 15289.00 15315.00 15318.00 15218.00 15235.00 - 54.00 8:05A May 24
DJ INDUSTRIAL AVERAG...  Sep 13 @DJ3U 15220.00 14805.00  
DJ INDUSTRIAL AVERAG...  Dec 13 @DJ3Z 15150.00  
CANADIAN DOLLAR  Jun 13 @CD3M 0.9698 0.9701 0.9704 0.9651 0.9681 -0.0017 10:18A May 24
CANADIAN DOLLAR  Sep 13 @CD3U 0.9677 0.9674 0.9675 0.9632 0.9662 -0.0015 9:59A May 24
CANADIAN DOLLAR  Dec 13 @CD3Z 0.9658 0.9660 0.9660 0.9613 0.9639 -0.0019 10:03A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  748'0
Change:  -6'4
Bid:  748'2
Ask:  748'4
Today's High:  757'2
Today's Low:  746'2
Volume:  11,610
Open:  755'0
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  May-24-2013
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN