HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	7.0325	7.0275	7.1475	7.0200	7.1475	0.1150
Sep 26	7.2400	7.2300	7.3550	7.2300	7.3500	0.1100
Dec 26	7.4175	7.3900	7.5225	7.3900	7.5225	0.1050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1213'0	1213'0	1220'6	1211'4	1220'2	7'2
Aug 26	1211'0	1210'4	1218'4	1209'4	1218'0	7'0
Sep 26	1195'2	1194'4	1201'4	1193'0	1201'2	6'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.727250		0.727500	0.727350	0.727700
Jun 26	0.728100	0.728550	0.728850	0.727900	0.728350	0.000250
Jul 26	0.728950		0.729200	0.729050	0.729500
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	703'6	705'6	720'0	704'2	715'0	11'2
Sep 26	713'6	714'0	728'6	714'0	724'0	10'2
Dec 26	727'4	728'2	740'4	727'0	737'4	10'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	664'4	666'0	679'4	664'0	674'2	9'6
Sep 26	677'6	679'4	691'6	677'2	687'2	9'4
Dec 26	696'2	697'0	708'6	695'6	704'6	8'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	477'0	476'6	481'6	475'0	480'4	3'4
Sep 26	482'2	482'0	486'2	480'0	485'4	3'2
Dec 26	498'0	497'6	500'6	495'4	500'2	2'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	373'0	372'4	374'4	372'0	373'6	0'6
Sep 26	378'4				378'0	-0'4
Dec 26	377'0				378'6	1'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	253.900	254.925	255.775	253.100	253.375	- 0.525
Aug 26	247.925	248.875	249.975	246.800	247.125	- 0.775
Oct 26	239.875	240.675	241.700	238.600	238.875	- 0.925
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	98.750	99.250	100.450	98.425	98.675	- 0.225
Jul 26	103.350	103.750	105.000	102.675	102.900	- 0.600
Aug 26	104.150	104.500	105.600	103.150	103.250	- 0.925
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30