HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.4500	6.4300	6.5200	6.4075	6.4900	0.0325
Jul 26	6.5925	6.5525	6.6675	6.5250	6.6275	0.0300
Sep 26	6.7500	6.7025	6.8275	6.6975	6.7825	0.0275
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1173'6	1172'0	1178'6	1155'6	1159'4	-14'4
Jul 26	1189'4	1186'0	1194'2	1171'4	1175'4	-14'2
Aug 26	1183'0	1180'0	1188'4	1166'6	1170'6	-12'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.722700	0.722350	0.722650	0.720400	0.720400	-0.002100
May 26	0.723800	0.723700	0.723700	0.721700	0.721700	-0.002100
Jun 26	0.724650	0.724250	0.724700	0.722050	0.722150	-0.002100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	626'6	626'6	640'2	626'0	633'6	6'0
Jul 26	641'2	641'6	654'4	640'4	648'4	6'2
Sep 26	655'0	655'0	668'0	654'2	662'2	6'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	605'0	605'0	613'2	599'2	605'6	0'0
Jul 26	615'6	616'0	624'0	610'4	616'4	0'2
Sep 26	628'6	628'6	636'2	623'4	629'4	0'2
CORN
	Previous	Open	High	Low	Last	Change
May 26	467'0	466'0	470'4	460'6	461'6	-5'0
Jul 26	478'0	477'0	481'2	472'2	473'2	-4'4
Sep 26	480'4	480'0	483'4	475'0	476'0	-4'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	339'2	342'2	343'6	338'2	341'6	2'2
Jul 26	341'0	343'2	344'4	340'0	343'4	2'4
Sep 26	348'2	350'6	350'6	350'6	350'6	1'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	235.100	235.525	238.775	235.025	238.750	3.400
Jun 26	234.800	235.025	239.300	234.600	238.825	3.975
Aug 26	232.400	232.925	236.775	232.300	236.150	3.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.825	91.000	91.200	90.500	90.750	-0.050
May 26	95.750	96.500	97.200	95.925	96.875	1.225
Jun 26	104.300	104.950	106.425	104.625	105.975	1.825
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30