HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.2025	7.2000	7.2000	7.1000	7.1000	-0.1025
Mar 27	7.4125	7.3900	7.4225	7.3150	7.3150	-0.0975
May 27	7.5350	7.5025	7.5475	7.4500	7.4500	-0.0850
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1317'4	1317'4	1318'2	1303'0	1304'0	-13'4
Jan 27	1332'0	1331'6	1332'2	1317'4	1318'2	-13'6
Mar 27	1339'6	1338'6	1339'6	1325'2	1326'2	-13'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.708000	0.707700	0.707950	0.707300	0.707700	-0.000300
Nov 26	0.709000		0.708950	0.708300	0.709200
Dec 26	0.710000	0.710050	0.710050	0.709250	0.709550	-0.000450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	767'0	765'0	765'2	743'6	749'4	-17'4
Mar 27	779'4	778'0	778'0	757'0	761'6	-17'6
May 27	784'0	780'2	780'6	762'0	767'4	-16'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	707'0	707'0	707'0	686'4	691'4	-15'4
Mar 27	721'4	721'0	721'0	702'2	707'2	-14'2
May 27	728'2	725'6	727'0	710'0	714'4	-13'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	527'4	526'4	526'6	517'2	518'0	-9'4
Mar 27	541'4	540'0	540'4	531'0	532'0	-9'4
May 27	548'2	547'6	547'6	538'2	538'6	-9'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	422'4	423'6	425'0	413'0	417'0	-5'4
Mar 27	431'0	433'6	433'6	422'4	422'4	-8'4
May 27	435'0				423'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	220.925	220.000	220.800	218.950	218.950	- 1.850
Dec 26	222.350	221.500	222.975	220.975	221.050	- 1.250
Feb 27	223.650	222.450	224.450	222.400	222.825	- 0.775
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	79.875	79.750	79.875	79.025	79.500	-0.675
Dec 26	70.325	70.350	70.475	69.225	69.650	-0.850
Feb 27	72.025	71.875	72.025	70.700	70.950	-1.175
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30