HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6975	5.6975	5.7250	5.6700	5.7125	0.0200
May 26	5.8150	5.8175	5.8400	5.7850	5.8325	0.0225
Jul 26	5.9300	5.9300	5.9575	5.9125	5.9525	0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1061'6	1060'2	1069'4	1058'4	1067'4	5'4
May 26	1074'0	1073'0	1082'0	1070'6	1079'6	5'4
Jul 26	1087'4	1086'0	1094'6	1084'2	1092'6	5'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.729750	0.729600	0.736400	0.728550	0.735700	0.005950
Mar 26	0.730650	0.730700	0.737350	0.729400	0.736300	0.005650
Apr 26	0.731550	0.731000	0.738150	0.731000	0.737850	0.006300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	529'6	528'6	533'0	525'2	532'4	3'0
May 26	540'4	540'4	543'4	536'0	542'6	2'2
Jul 26	553'4	553'4	556'2	549'2	555'0	1'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	522'4	522'4	525'4	519'2	523'4	0'6
May 26	532'6	532'6	535'6	529'6	532'6	0'0
Jul 26	545'2	545'4	547'4	542'2	544'0	-1'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	428'2	428'2	429'6	426'0	426'4	-1'6
May 26	436'0	436'2	437'6	434'2	434'6	-1'2
Jul 26	442'0	442'0	444'0	440'4	440'6	-1'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	299'2	299'6	303'6	298'6	299'6	0'6
May 26	303'2	303'2	306'0	302'6	304'4	1'2
Jul 26	307'2				302'2	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	236.025	236.025	236.375	234.725	235.700	- 0.425
Apr 26	238.000	237.825	238.225	236.250	237.400	- 0.600
Jun 26	233.625	233.275	233.775	232.125	233.250	- 0.375
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	88.300	88.550	89.150	88.100	89.125	0.750
Apr 26	96.725	96.800	97.550	96.400	97.025	0.100
May 26	100.225	100.800	100.850	100.075	100.450	0.200
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30