HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Dec 25	5.4775	5.4700	5.5375	5.4650	5.4825	0.0050
Mar 26	5.6775	5.6775	5.7000	5.6600	5.6775
May 26	5.8075	5.8400	5.8400	5.7975	5.8050	-0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1034'6	1034'6	1039'6	1033'4	1037'6	3'0
Jan 26	1050'0	1050'0	1056'0	1049'6	1054'4	4'4
Mar 26	1063'0	1063'0	1069'0	1062'6	1067'4	4'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 25	0.715800	0.715800	0.715850	0.715250	0.715800
Dec 25	0.716750	0.716450	0.716850	0.715900	0.716850	0.000100
Jan 26	0.717950		0.718050	0.717450	0.718200
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	488'4	488'2	492'2	488'2	490'6	2'2
Mar 26	507'2	507'2	510'2	507'0	509'0	1'6
May 26	520'4	522'6	523'2	520'2	521'6	1'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	503'6	504'6	505'6	502'4	504'0	0'2
Mar 26	519'4	519'4	521'6	518'4	519'6	0'2
May 26	530'2	531'6	532'2	529'0	530'6	0'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	423'0	423'0	425'4	421'6	422'2	-0'6
Mar 26	435'6	435'6	438'0	434'6	436'0	0'2
May 26	443'4	443'4	445'4	442'6	443'6	0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	302'0	301'2	306'0	300'2	305'2	3'2
Mar 26	320'6	322'0	322'6	322'0	322'0	1'2
May 26	329'0	330'0	330'0	330'0	330'0	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	239.050	239.650	241.625	239.600	241.150	2.100
Dec 25	239.825	240.550	242.750	240.325	242.225	2.400
Feb 26	240.375	240.900	242.900	240.775	242.375	2.000
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	82.400	82.375	82.750	81.875	82.525	0.125
Feb 26	85.225	85.100	85.575	84.625	85.350	0.125
Apr 26	89.750	89.700	90.125	89.225	89.950	0.200
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30