HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 25	5.8150				5.8100
Mar 26	5.7300	5.7300	5.7700	5.7250	5.7300
May 26	5.8250	5.8325	5.8500	5.8175	5.8225	-0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1119'4	1119'2	1121'0	1104'4	1105'2	-14'2
Mar 26	1128'6	1128'2	1130'0	1115'2	1115'6	-12'6
May 26	1137'2	1137'2	1138'6	1124'4	1125'0	-11'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 25	0.723000				0.724150
Jan 26	0.718450	0.718050	0.724750	0.718000	0.724750	0.005750
Feb 26	0.719300	0.720250	0.724550	0.720250	0.724550	0.005800
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	529'4				529'6	-6'2
Mar 26	534'0	533'4	536'4	530'0	531'2	-2'6
May 26	545'2	545'4	547'4	541'2	542'4	-2'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	541'0	539'0	539'0	537'0	537'2	-3'4
Mar 26	540'2	539'6	541'6	534'2	535'6	-4'4
May 26	547'2	547'0	548'4	541'6	543'2	-4'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	437'6	435'6	439'0	435'4	437'0	-1'0
Mar 26	447'2	446'2	448'0	444'0	445'0	-2'4
May 26	454'4	453'6	455'0	451'2	452'2	-2'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	303'0	303'4	303'4	303'4	303'4	-6'4
Mar 26	315'0	316'0	316'2	308'2	309'0	-6'4
May 26	320'4	319'4	319'4	315'2	315'2	-5'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	221.450	222.775	227.400	221.950	227.250	5.700
Feb 26	224.000	224.925	227.375	224.125	227.375	3.150
Apr 26	225.175	225.975	227.800	224.925	227.725	2.500
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	81.125	81.125	81.775	81.075	81.600	0.525
Feb 26	81.850	81.800	83.025	81.775	82.225	0.425
Apr 26	85.775	85.750	87.150	85.750	86.725	1.000
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30