HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.1600	6.1500	6.2450	6.1250	6.2200	0.0625
Mar 27	6.3025	6.3000	6.3900	6.2750	6.3575	0.0625
May 27	6.4100	6.4000	6.4850	6.3875	6.4525	0.0500
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1189'0	1199'4	1199'6	1183'4	1184'6	-6'6
Jan 27	1193'6	1193'6	1202'4	1186'2	1187'0	-5'4
Mar 27	1199'2	1199'2	1207'2	1193'2	1193'6	-4'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.707850	0.708950	0.709450	0.707600	0.707700	0.000500
Dec 26	0.708700	0.708850	0.711450	0.708450	0.709400	0.000500
Jan 27	0.709900	0.712000	0.712000	0.710100	0.710100	0.000500
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	632'4	632'4	634'6	624'4	631'6	0'0
Mar 27	639'6	639'2	641'6	633'2	638'4	-0'4
May 27	642'6	643'0	644'4	636'2	640'6	-1'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	591'2	591'0	594'0	586'2	587'4	-3'2
Mar 27	602'6	603'0	606'4	599'0	600'2	-2'2
May 27	608'4	608'6	612'4	604'4	605'6	-2'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	441'4	441'4	443'6	438'0	438'6	-2'2
Mar 27	455'2	455'2	457'0	451'0	451'4	-3'0
May 27	463'4	463'4	465'2	459'2	459'6	-2'6
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	334'0	335'2	336'4	332'6	333'0	0'0
Mar 27	349'6	350'4	355'2	349'0	350'6	1'0
May 27	358'2	361'0	361'0	361'0	361'0	0'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 26	214.050	214.725	218.950	214.700	216.325	2.150
Feb 27	217.200	218.500	222.500	218.000	220.275	2.900
Apr 27	219.850	220.925	225.000	220.675	223.100	3.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	53.525	53.650	56.500	53.525	55.975	2.350
Feb 27	58.700	58.800	60.975	58.700	60.825	2.125
Apr 27	66.500	66.500	67.900	65.550	66.800	0.325