HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Sep 25	5.4950				5.5350	-0.0425
Dec 25	5.7025	5.7000	5.7350	5.6475	5.6475	-0.0425
Mar 26	5.9100	5.9100	5.9400	5.8600	5.8600	-0.0375
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 25	1012'0	1015'0	1015'0	1015'0	1015'0	-5'4
Nov 25	1033'0	1033'4	1037'2	1025'6	1026'6	-6'0
Jan 26	1051'4	1052'0	1055'2	1044'2	1045'2	-6'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 25	0.723550	0.724150	0.727200	0.722100	0.723600	-0.001150
Oct 25	0.724500	0.725250	0.726000	0.723350	0.723350	-0.001150
Nov 25	0.725650	0.726450	0.727250	0.725250	0.725250	-0.001150
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Sep 25	479'6	482'4	484'0	481'4	481'4	2'0
Dec 25	506'2	506'2	510'0	504'0	504'6	-1'0
Mar 26	527'0	526'2	530'2	524'4	525'2	-1'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 25	502'2	506'4	506'4	506'0	506'0	-1'2
Dec 25	519'4	520'2	523'4	518'0	519'0	-0'2
Mar 26	536'0	537'4	540'2	534'4	535'4	-0'2
CORN
	Previous	Open	High	Low	Last	Change
Sep 25	399'6	401'2	405'2	397'2	397'2	-0'6
Dec 25	419'6	420'0	424'6	417'2	418'0	-1'6
Mar 26	437'4	437'6	442'6	435'4	436'2	-1'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 25	297'2				306'0	0'4
Dec 25	323'6	323'0	325'0	321'0	323'4	0'2
Mar 26	336'4	334'6	336'6	334'0	336'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	236.950	237.275	237.375	235.025	235.975	- 0.975
Dec 25	238.550	238.800	238.975	236.400	237.450	- 1.100
Feb 26	239.875	240.150	240.350	237.750	238.650	- 1.200
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	95.025	95.025	96.975	94.900	96.125	1.000
Dec 25	87.300	87.300	88.700	87.200	88.400	1.025
Feb 26	89.500	89.400	90.775	89.400	90.450	0.875
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30