**Attention**
GREEN PEA BID - CALL 

Time to Renew your Monsanto Technology/Stewardship Agreement (MTSA)
Call 1-800-768-6387 - Select Opt. 3


Local Cash Bids
 
SPRING WHEAT
   14 Protein 
Fortuna Cash Price
Westby Cash Price
Ambrose Cash Price
Noonan Cash Price

WINTER WHEAT
   12 Protein 
Fortuna Cash Price
Westby Cash Price
Ambrose Cash Price
Crosby Cash Price
Noonan Cash Price

DURUM
   Choice 85 HV 
Fortuna Cash Price
Westby Cash Price
Ambrose Cash Price
Crosby Cash Price
Noonan Cash Price

YELLOW PEAS
   Yellow-US Origin 
Westby Cash Price
Noonan Cash Price

GREEN PEAS - ASK
There are currently no bids for GREEN PEAS - ASK at this location.

FEED PEAS
   Feed 
Fortuna Cash Price
Westby Cash Price  
Ambrose Cash Price  
Crosby Cash Price  
Noonan Cash Price  

FEED BARLEY
   Feed 
Fortuna Cash Price
Westby Cash Price
Ambrose Cash Price

MALT BARLEY- ASK
There are currently no bids for MALT BARLEY- ASK at this location.

FLAX
   Brown   Yellow 
Fortuna Cash Price
Crosby Cash Price  

LENTILS
   Richlea-US Orig-ASK 
Fortuna Cash Price
Westby Cash Price
Crosby Cash Price

CANOLA
   cwt 
Fortuna Cash Price
Ambrose Cash Price
Noonan Cash Price

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

Price as of 02/09/10 04:42AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

New Century Ag Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

New Century Ag Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 510'0 -1'6 04:30A
May 10 521'0 523'0 521'0 522'4 -0'6 04:30A
Jul 10 534'4s 9'0 04:30A
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1743.50 1755.00 1731.00 1734.50s - 10.50 02/08
Jun 10 1745.00 1729.25 1731.75s - 10.50 02/08
Sep 10 1728.25 1730.75s - 10.50 02/08
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 02/08
Jun 10 9915 9915 9915 9833s - 46 02/08
Sep 10 9775s - 46 02/08
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 10 385.8 385.8 384.4 385.7 0.0 04:24A
May 10 390.5 391.8 390.5 391.8 0.1 04:24A
Jul 10 396.1 396.1 396.1 396.1 - 0.4 04:24A
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9318s 0.0000 02/08
Jun 10 0.9317s 0.0000 02/08
Sep 10 0.9315s 0.0000 02/08
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 71.04 69.61 70.66 0.55 04:30A
Apr 10 70.15 71.54 70.15 71.18 0.52 04:31A
May 10 71.04 72.16 71.00 71.82 0.53 04:31A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Fortuna, ND
Chg Zip Code: 
Temp: - 0oF Feels Like: - 0oF
Humid: 78% Dew Pt: - 6oF
Barom: 30.53 Wind Dir: N
Cond: Snow Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 5:01
As reported at ESTEVAN, SK at 3:00 AM
 
Local Radar
Fortuna, ND
Radar
 
Local Forecast
Fortuna, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 8oF
Low: -15oF
High: 12oF
Low: -8oF
High: 18oF
Low: -1oF
High: 21oF
Low: 6oF
High: 21oF
Low: 6oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote Ticker

 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN