**Attention**


New Century Ag

Updated Phone Numbers

Truckstop 701-965-3400
Crosby Oil Station 701-965-3401
Crosby Chemical Building 701-965-3401


Local Cash Bids
 
SPRING WHEAT
   14 Protein 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

WINTER WHEAT
   12 Protein 
Fortuna Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price
  Chart
Noonan Cash Price
  Chart

DURUM
   Choice 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price
  Chart
Noonan Cash Price
  Chart

YELLOW PEAS
   NC   Yellow 
Fortuna Cash Price
  Chart Chart

GREEN PEAS
   NC   Green 
Crosby Cash Price
  Chart Chart

FEED BARLEY
   Feed 
Ambrose Cash Price
  Chart

FLAX
   Brown 
Fortuna Cash Price
  Chart
Crosby Cash Price
  Chart

LENTILS
   Richlea #1   Richlea #2   Richlea #3   Sample Grade 
Fortuna Cash Price
  Chart Chart Chart Chart
Westby Cash Price
  Chart Chart Chart Chart
Crosby Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt   NC 
Fortuna Cash Price
  Chart Chart
Ambrose Cash Price
  Chart Chart

CORN
   Corn   NC 
Westby Cash Price
  Chart Chart
Noonan Cash Price
  Chart Chart

MALT BARLEY
   Malt 
Ambrose Cash Price
  Chart

Price as of 05/23/13 07:50PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

New Century Ag Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

New Century Ag Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 756'2 754'4 755'4 1'0 754'4 07:36P Chart for @KW3N
Sep 13 761'2 761'6 761'2 761'4 0'0 761'4 07:33P Chart for @KW3U
Dec 13 778'4 778'6 777'6 778'6 0'2 778'4 07:33P Chart for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 813'4 812'2 813'4 0'2 813'2 07:31P Chart for @MW3N
Sep 13 805'0 805'0 805'0 805'0 0'0 805'0 07:31P Chart for @MW3U
Dec 13 811'2 8'0 811'6s 07:31P Chart for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 660'6 659'0 659'4 -2'4 662'0 07:38P Chart for @C3N
Sep 13 561'2 562'2 561'0 561'2 -2'2 563'4 07:38P Chart for @C3U
Dec 13 533'4 534'0 532'2 533'2 -1'4 534'6 07:39P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1495'0 1488'2 1495'0 -4'4 1499'4 07:39P Chart for @S3N
Aug 13 1409'6 1413'0 1407'2 1412'6 -1'6 1414'4 07:38P Chart for @S3Q
Sep 13 1298'0 1298'0 1296'4 1298'0 -1'4 1299'4 07:39P Chart for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 119.400 119.250 119.400 0.275 119.125 07:29P Chart for @LE3M
Aug 13 118.200 118.325 118.150 118.250 0.050 118.200 07:38P Chart for @LE3Q
Oct 13 122.000 122.000 121.725 121.850 0.150 121.700 07:38P Chart for @LE3V
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2980.75 2992.25 Chart for @ND3M
Sep 13 2987.00 - 8.75 2987.00s 04:45P Chart for @ND3U
Dec 13 2980.75 - 8.75 2980.75s 04:45P Chart for @ND3Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15216.00 15289.00 Chart for @DJ3M
Sep 13 14805.00 15220.00 Chart for @DJ3U
Dec 13 15150.00 - 31.00 15150.00s 04:45P Chart for @DJ3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 13 0.9701 0.9704 0.9675 0.9679 -0.0019 0.9698 07:39P Chart for @CD3M
Sep 13 0.9674 0.9675 0.9656 0.9660 -0.0017 0.9677 07:39P Chart for @CD3U
Dec 13 0.9660 0.9660 0.9637 0.9660 0.0002 0.9658 07:39P Chart for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Local Conditions
Fortuna, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 32% Dew Pt: 35oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 25 mph
Sunrise: 4:58 Sunset: 8:45
As reported at WEYBURN, SK at 6:00 PM
 
Local Radar
Fortuna, ND
Radar
 
Local Forecast
Fortuna, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 48°F
Precip: 66%		 High: 77°F
Low: 46°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 80%		 High: 69°F
Low: 49°F
Precip: 60%		 High: 75°F
Low: 49°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary
Posted at 6:44AM Thu May 23, 2013 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Dramatic Drop in Soybean Basis

The Bernanke Bump and Tumble

Customer Protections, Trading Issues Take the Stage

Technically Speaking

Another Look at July Soybeans

Into the Gap with July Corn

Another Look at the Jul KC Chi Wheat Spread

Fundamentally Speaking

Top Corn, Soybean States See High Rate of Improvement in Drought Conditions

Corn Belt Sees Big Improvement in Moisture Supplies

Spring Wheat Seedings vs. Planted Acreage Changes

DTN Ag Policy Blog

Current Sugar Policies Probably Save the Federal Budget

Durbin Seeks Vote on Crop Insurance Means Testing

Senate Farm Bill Clears Hurdle in SNAP Votes

Minding Ag's Business

Mandates Begin for Health Care Compliance

Truth Serum for Crop Insurance Costs

Foreign Ownership Ban Retained

DTN Ag Weather Forum

Prairie Planting Weather Generally Favorable

The "Seventy-Percenters"

Warmer Seeding Conditions In Prairies

DTN Ethanol Blog

Ethanol to RBOB gasoline Spread Narrows

New York, Argo Spot Ethanol Prices Ease with RBOB Futures

Spot Ethanol Prices Boosted by Bullish EIA Supply Data

DTN Production Blog

Technology Speeds Planting

Weed or Flower?

Silver Linings in Weather Whiplash

Harrington's Sort & Cull

June Naysayers

Spring Was Tuesday?

New Worthwhile Numbers on the Fly

South America Calling

Monsanto Suffers Key Court Loss on Brazil RR1 Royalties

Brazil Senate Approves New Port Law

Brazil Waits on Senate Port Vote as Stevedores End Strike

Editor's Notebook

When Left and Right Meet on the Farm Bill

We Are the Microbes, My Friend

To Err, To Forgive, To Correct

Machinery Chatter

Honda Rolls Out 2-Seater Pioneer 700

My List: Top 5 Farm Machinery Trends Today

Kubota Searches for a Large Farm Machinery Match

Canadian Markets

Canada's lost Ethanol Opportunity

Agriculture and Agri-Food Canada Updates its Oulook

What's Next for Old-Crop Canola?


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 13) 755'4 1'0 5/23/13   7:33 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 761'4 0'0 5/23/13   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 778'6 0'2 5/23/13   7:22 PM CST
  • HARD RED SPRING WHEAT (Jul 13) 813'4 0'2 5/23/13   7:31 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 805'0 0'0 5/23/13   7:31 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 811'2 8'0 5/23/13   1:32 PM CST
  • CORN (Jul 13) 659'4 -2'4 5/23/13   7:39 PM CST
  • CORN (Sep 13) 561'2 -2'2 5/23/13   7:24 PM CST
  • CORN (Dec 13) 533'2 -1'4 5/23/13   7:38 PM CST
  • SOYBEANS (Jul 13) 1495'0 -4'4 5/23/13   7:39 PM CST
  • SOYBEANS (Aug 13) 1412'6 -1'6 5/23/13   7:37 PM CST
  • SOYBEANS (Sep 13) 1298'0 -1'4 5/23/13   7:37 PM CST
  • LIVE CATTLE (Jun 13) 119.400 0.275 5/23/13   7:07 PM CST
  • LIVE CATTLE (Aug 13) 118.250 0.050 5/23/13   6:23 PM CST
  • LIVE CATTLE (Oct 13) 121.850 0.150 5/23/13   6:29 PM CST
  • NASDAQ 100 INDEX (Jun 13) 2980.75     CST
  • NASDAQ 100 INDEX (Sep 13) 2987.00 - 8.75 5/23/13   3:22 PM CST
  • NASDAQ 100 INDEX (Dec 13) 2980.75 - 8.75 5/23/13   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15216.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 14805.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00 - 31.00 5/23/13   3:24 PM CST
  • CANADIAN DOLLAR (Jun 13) 0.9679 -0.0019 5/23/13   7:39 PM CST
  • CANADIAN DOLLAR (Sep 13) 0.9660 -0.0017 5/23/13   7:34 PM CST
  • CANADIAN DOLLAR (Dec 13) 0.9660 0.0002 5/23/13   5:10 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN