Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
755'0
756'2
754'4
755'4
1'0
754'4
07:36P
Sep 13
761'2
761'6
761'2
761'4
0'0
761'4
07:33P
Dec 13
778'4
778'6
777'6
778'6
0'2
778'4
07:33P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
812'2
813'4
812'2
813'4
0'2
813'2
07:31P
Sep 13
805'0
805'0
805'0
805'0
0'0
805'0
07:31P
Dec 13
811'2
8'0
811'6s
07:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
660'6
659'0
659'4
-2'4
662'0
07:38P
Sep 13
561'2
562'2
561'0
561'2
-2'2
563'4
07:38P
Dec 13
533'4
534'0
532'2
533'2
-1'4
534'6
07:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1495'0
1488'2
1495'0
-4'4
1499'4
07:39P
Aug 13
1409'6
1413'0
1407'2
1412'6
-1'6
1414'4
07:38P
Sep 13
1298'0
1298'0
1296'4
1298'0
-1'4
1299'4
07:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.250
119.400
119.250
119.400
0.275
119.125
07:29P
Aug 13
118.200
118.325
118.150
118.250
0.050
118.200
07:38P
Oct 13
122.000
122.000
121.725
121.850
0.150
121.700
07:38P
@ND - NASDAQ 100 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
2980.75
2992.25
Sep 13
2987.00
- 8.75
2987.00s
04:45P
Dec 13
2980.75
- 8.75
2980.75s
04:45P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
15216.00
15289.00
Sep 13
14805.00
15220.00
Dec 13
15150.00
- 31.00
15150.00s
04:45P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
0.9701
0.9704
0.9675
0.9679
-0.0019
0.9698
07:39P
Sep 13
0.9674
0.9675
0.9656
0.9660
-0.0017
0.9677
07:39P
Dec 13
0.9660
0.9660
0.9637
0.9660
0.0002
0.9658
07:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
HARD RED WINTER WHEAT (Jul 13) 755'4 1'0 HARD RED WINTER WHEAT (Sep 13) 761'4 0'0 HARD RED WINTER WHEAT (Dec 13) 778'6 0'2 HARD RED SPRING WHEAT (Jul 13) 813'4 0'2 HARD RED SPRING WHEAT (Sep 13) 805'0 0'0 HARD RED SPRING WHEAT (Dec 13) 811'2 8'0 CORN (Jul 13) 659'4 -2'4 CORN (Sep 13) 561'2 -2'2 CORN (Dec 13) 533'2 -1'4 SOYBEANS (Jul 13) 1495'0 -4'4 SOYBEANS (Aug 13) 1412'6 -1'6 SOYBEANS (Sep 13) 1298'0 -1'4 LIVE CATTLE (Jun 13) 119.400 0.275 LIVE CATTLE (Aug 13) 118.250 0.050 LIVE CATTLE (Oct 13) 121.850 0.150 NASDAQ 100 INDEX (Jun 13) 2980.75 NASDAQ 100 INDEX (Sep 13) 2987.00 - 8.75 NASDAQ 100 INDEX (Dec 13) 2980.75 - 8.75 DJ INDUSTRIAL AVERAGE (Jun 13) 15216.00 DJ INDUSTRIAL AVERAGE (Sep 13) 14805.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00 - 31.00 CANADIAN DOLLAR (Jun 13) 0.9679 -0.0019 CANADIAN DOLLAR (Sep 13) 0.9660 -0.0017 CANADIAN DOLLAR (Dec 13) 0.9660 0.0002