**Attention**

-----------------------------------------------------------------------------------------------------------------------------
NCA TRUCK STOP SHOP
***NOW OPEN***
CALL (701) 965-3400
TO SCHEDULE YOUR APPOINTMENT
Fuel/Gas Pumps are open for credit card use only.
Located along ND Hwy 5 on the Southeast side of Crosby.
----------------------------------------------------------------------------------------------------------------------------------------------

Clearfield Red Lentil seed available
Call Danny @ (701)965-6326.


Local Cash Bids
 
SPRING WHEAT
   14 Protein 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

WINTER WHEAT
   12 Protein 
Fortuna Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

DURUM
   Choice 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price
  Chart
Noonan Cash Price
  Chart

YELLOW PEAS
   Yellow 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

GREEN PEAS
   Green-US Origin 
Crosby Cash Price
  Chart

FEED PEAS
There are currently no bids for FEED PEAS at this location.

FEED BARLEY
   Feed 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price  
   

FLAX
   Brown   Yellow 
Fortuna Cash Price
  Chart Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

CANOLA
   cwt   New Crop 
Fortuna Cash Price
  Chart Chart
Noonan Cash Price
  Chart Chart

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

Price as of 05/20/12 06:20AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

New Century Ag Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

New Century Ag Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2516.00 2521.00 2467.00 2468.25s - 36.50 05/18
Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18
Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18
Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18
Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Additional Futures Links

Local Conditions
Fortuna, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 77% Dew Pt: 42oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:01 Sunset: 8:35
As reported at ESTEVAN, SK at 4:00 AM
 
Local Radar
Fortuna, ND
Radar
 
Local Forecast
Fortuna, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 64°F
Low: 46°F
Precip: 0%		 High: 70°F
Low: 48°F
Precip: 60%		 High: 67°F
Low: 51°F
Precip: 80%		 High: 68°F
Low: 47°F
Precip: 80%		 High: 61°F
Low: 40°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • NASDAQ 100 INDEX (Jun 12) 2468.25s - 36.50 5/18/12   3:21 PM CST
  • NASDAQ 100 INDEX (Sep 12) 2463.00s - 36.50 5/18/12   3:21 PM CST
  • NASDAQ 100 INDEX (Dec 12) 2456.25s - 36.50 5/18/12   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Sep 12) 0.9764s -0.0038 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Dec 12) 0.9745s -0.0037 5/18/12   4:05 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN