New Century Ag

Quotes

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	622'2	618'0	618'0s	-8'6
Sep	635'4	618'2	622'4s	-11'0
Dec	647'2	628'2	632'2s	-13'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Sep	1466.50	1440.00	1445.25s	- 33.50
Dec			1443.50s	- 33.50
Mar		1444.00	1442.50s	- 33.50

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207
Dec			8185s	- 207
Mar			8139s	- 207

@RS - CANOLA - ICEFC
	High	Low	Last	Chg
Jul	463.5	463.5	458.9s	- 3.1
Nov	461.0	457.6	458.5s	- 3.1
Jan	463.4	461.8	462.9s	- 2.7

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep			0.8614s	-0.0095
Dec			0.8618s	-0.0096
Mar			0.8621s	-0.0099

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Aug	67.13	65.25	65.61s	- 1.04
Sep	67.67	65.75	66.11s	- 1.09
Oct	68.37	66.76	66.81s	- 1.09

Local Conditions

Fortuna, ND

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	49%	Dew Pt:	48^oF
Barom:	30.09	Wind Dir:	NNW
Cond:	Partly Cloudy	Wind Spd:	6 mph
Sunrise:	3:53	Sunset:	7:59
As reported at ESTEVAN, SK at 7:00 PM


	Local Radar
	Fortuna, ND

Local Forecast

Fortuna, ND

Sunday	Monday	Tuesday
Hi: 73^oF Lo: 49^oF	Hi: 80^oF Lo: 52^oF	Hi: 78^oF Lo: 58^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Market Matters Blog

Extended eCBOT Minutes Look Good

Pat Hill (Bio)
DTN Markets Blogger

The CME Group's decision to extend overnight electronic trade until 7:15 a.m. Central Time is a welcome change, but it's too soon to say whether it will have any market impact. [Read and Comment on Full Blog]

Posted at 11:24AM
Thu Jul 2, 2009 CDT

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	New Century Ag