**Attention**


Look under "Agronomy News" tab to view our Agronomy Newsletter for the latest information from our Agronomy Department


Local Cash Bids
 
SPRING WHEAT
   14 Protein 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

WINTER WHEAT
   12 Protein 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Noonan Cash Price
  Chart

DURUM
   Choice 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price
  Chart
Noonan Cash Price
  Chart

YELLOW PEAS
   Yellow 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

GREEN PEAS
   Green-US Origin 
Crosby Cash Price
  Chart

FEED PEAS
There are currently no bids for FEED PEAS at this location.

FEED BARLEY
   Feed 
Fortuna Cash Price
  Chart
Westby Cash Price
  Chart
Ambrose Cash Price
  Chart
Crosby Cash Price  
   

FLAX
   Brown   Yellow 
Fortuna Cash Price
  Chart Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

CANOLA
   cwt   New Crop 
Fortuna Cash Price
  Chart Chart
Noonan Cash Price
  Chart Chart

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

Price as of 01/27/12 03:55PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

New Century Ag Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

New Century Ag Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2446.50 2465.00 2446.50 2456.25s 3.00 03:22P
Jun 12 0.00 2450.00 2445.00 2451.25s 3.00 03:22P
Sep 12 0.00 2447.50 0.00 2448.75s 3.00 03:22P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 12 527.7 529.2 523.6 524.4s - 2.9 01:58P
May 12 533.7 535.7 530.3 531.3s - 2.4 01:58P
Jul 12 534.7 534.7 530.1 531.5s - 4.2 01:58P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 0.9976s 0.0002 02:02P
Jun 12 0.0000 0.0000 0.0000 0.9956s 0.0002 02:02P
Sep 12 0.0000 0.0000 0.0000 0.9936s 0.0002 02:02P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.64 0.85 03:44P
Apr 12 110.78 111.71 110.30 111.34 0.73 03:44P
May 12 110.62 111.43 110.18 111.01 0.54 03:44P
My Custom Markets
Symbol Open High Low Last Change Time More

Additional Futures Links

Local Conditions
Fortuna, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 74% Dew Pt: 16oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:29 Sunset: 5:39
As reported at ESTEVAN, SK at 3:00 PM
 
Local Radar
Fortuna, ND
Radar
 
Local Forecast
Fortuna, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 27°F
Low: 12°F
Precip: 0%		 High: 24°F
Low: 10°F
Precip: 0%		 High: 29°F
Low: 9°F
Precip: 63%		 High: 34°F
Low: 19°F
Precip: 0%		 High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Blogs & Forums

DTN Market Matters Blog

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

Ethanol Demand Struggles to Keep Up

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote Ticker

 - Mouse over for last update

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN